일자	종가	등락	등락률(%)	거래량
01/02	390,500	5000	-1.26%	2,467
12/30	395,500	5000	-1.25%	2,567
12/27	400,500	7000	-1.72%	2,379
12/26	407,500	1000	0.25%	2,150
12/24	406,500	4000	-0.97%	2,639
12/23	410,500	500	-0.12%	1,726
12/20	411,000	1500	0.37%	3,457
12/19	409,500	2000	0.49%	4,408
12/18	407,500	500	-0.12%	1,330
12/17	408,000	5000	1.24%	3,057