일자	종가	등락	등락률(%)	거래량
01/02	122,400	1400	-1.13%	214,184
12/30	123,800	700	-0.56%	159,621
12/27	124,500	1400	-1.11%	222,154
12/26	125,900	1100	-0.87%	248,319
12/24	127,000	1200	-0.94%	235,154
12/23	128,200	500	-0.39%	194,727
12/20	128,700	800	0.63%	496,589
12/19	127,900	1800	1.43%	623,179
12/18	126,100	1500	1.20%	323,897
12/17	124,600	2900	-2.27%	474,456