일자	종가	등락	등락률(%)	거래량
01/02	2,065	15	0.73%	1,351,332
12/30	2,050	0	0.00%	49,959
12/27	2,050	35	-1.68%	282,331
12/26	2,085	5	-0.24%	109,283
12/24	2,090	0	0.00%	43,349
12/23	2,090	35	1.70%	81,176
12/20	2,055	25	-1.20%	52,752
12/19	2,080	10	-0.48%	51,122
12/18	2,090	40	1.95%	129,594
12/17	2,050	30	-1.44%	132,018