일자	종가	등락	등락률(%)	거래량
01/02	25,500	100	-0.39%	267
12/30	25,600	100	-0.39%	1,092
12/27	25,700	200	-0.77%	829
12/26	25,900	150	-0.58%	1,711
12/24	26,050	50	0.19%	494
12/23	26,000	100	0.39%	368
12/20	25,900	100	-0.38%	177
12/19	26,000	150	0.58%	354
12/18	25,850	0	0.00%	559
12/17	25,850	150	-0.58%	1,340