일자	종가	등락	등락률(%)	거래량
01/02	2,950	45	1.55%	382,575
12/30	2,905	75	2.65%	412,570
12/27	2,830	320	-10.16%	2,736,603
12/26	3,150	20	-0.63%	710,036
12/24	3,170	130	4.28%	387,599
12/23	3,040	5	0.16%	365,243
12/20	3,035	65	-2.10%	380,292
12/19	3,100	70	-2.21%	581,276
12/18	3,170	95	-2.91%	442,385
12/17	3,265	170	5.49%	2,028,537