일자	종가	등락	등락률(%)	거래량
01/02	3,745	125	3.45%	3,331
12/30	3,620	25	0.70%	1,212
12/27	3,595	0	0.00%	1,847
12/26	3,595	5	-0.14%	6,285
12/24	3,600	140	4.05%	28,195
12/23	3,460	5	0.14%	781
12/20	3,455	220	-5.99%	1,321
12/19	3,675	80	2.23%	312
12/18	3,595	110	3.16%	313
12/17	3,485	15	-0.43%	305