일자	종가	등락	등락률(%)	거래량
01/02	1,270	30	2.42%	454,601
12/30	1,240	3	-0.24%	351,204
12/27	1,243	30	-2.36%	528,872
12/26	1,273	8	-0.62%	526,828
12/24	1,281	2	-0.16%	542,347
12/23	1,283	28	2.23%	814,922
12/20	1,255	77	-5.78%	1,744,605
12/19	1,332	5	0.38%	3,601,546
12/18	1,327	19	-1.41%	1,039,278
12/17	1,346	20	-1.46%	2,441,322