일자	종가	등락	등락률(%)	거래량
12/30	3,670	60	-1.61%	5,897
12/27	3,730	5	-0.13%	4,771
12/26	3,735	115	3.18%	8,985
12/24	3,620	40	-1.09%	8,467
12/23	3,660	20	-0.54%	4,398
12/20	3,680	15	-0.41%	2,228
12/19	3,695	5	0.14%	8,819
12/18	3,690	0	0.00%	3,460
12/17	3,690	10	-0.27%	1,438
12/16	3,700	80	2.21%	24,874