일자	종가	등락	등락률(%)	거래량
01/02	3,965	65	1.67%	24,907
12/30	3,900	20	-0.51%	16,051
12/27	3,920	145	-3.57%	65,931
12/26	4,065	30	-0.73%	19,146
12/24	4,095	35	-0.85%	44,601
12/23	4,130	45	1.10%	25,104
12/20	4,085	130	-3.08%	43,937
12/19	4,215	5	-0.12%	17,767
12/18	4,220	50	1.20%	26,609
12/17	4,170	20	-0.48%	30,269