일자	종가	등락	등락률(%)	거래량
01/02	4,180	50	-1.18%	49,643
12/30	4,230	25	0.59%	33,675
12/27	4,205	255	-5.72%	118,503
12/26	4,460	45	-1.00%	107,668
12/24	4,505	30	0.67%	70,736
12/23	4,475	60	1.36%	27,780
12/20	4,415	85	-1.89%	64,684
12/19	4,500	5	0.11%	62,149
12/18	4,495	20	0.45%	28,638
12/17	4,475	60	1.36%	47,147