일자	종가	등락	등락률(%)	거래량
01/02	5,190	20	0.39%	30,822
12/30	5,170	30	-0.58%	43,628
12/27	5,200	200	-3.70%	128,390
12/26	5,400	0	0.00%	65,602
12/24	5,400	60	1.12%	52,021
12/23	5,340	70	1.33%	70,007
12/20	5,270	20	-0.38%	54,068
12/19	5,290	30	-0.56%	49,033
12/18	5,320	0	0.00%	31,009
12/17	5,320	80	-1.48%	79,444