일자	종가	등락	등락률(%)	거래량
01/02	2,355	10	0.43%	912
12/30	2,345	75	-3.10%	12,242
12/27	2,420	10	-0.41%	5,367
12/26	2,430	5	0.21%	7,070
12/24	2,425	20	0.83%	4,284
12/23	2,405	10	0.42%	17,170
12/20	2,395	20	-0.83%	7,235
12/19	2,415	10	0.42%	5,524
12/18	2,405	20	0.84%	17,786
12/17	2,385	25	1.06%	13,083