일자	종가	등락	등락률(%)	거래량
01/02	6,270	420	7.18%	792,394
12/30	5,850	240	4.28%	527,193
12/27	5,610	140	-2.43%	552,533
12/26	5,750	220	-3.69%	589,680
12/24	5,970	310	5.48%	2,665,045
12/23	5,660	80	-1.39%	338,357
12/20	5,740	10	-0.17%	2,199,234
12/19	5,750	450	-7.26%	455,250
12/18	6,200	10	0.16%	664,941
12/17	6,190	320	-4.92%	926,728