일자	종가	등락	등락률(%)	거래량
01/06	50,900	3300	-6.09%	447,661
01/03	54,200	4100	-7.03%	2,180,453
01/02	58,300	13450	29.99%	1,797,581
12/30	44,850	2250	5.28%	414,891
12/27	42,600	1000	-2.29%	235,164
12/26	43,600	1050	-2.35%	410,757
12/24	44,650	350	-0.78%	412,080
12/23	45,000	0	0.00%	479,428
12/20	45,000	700	1.58%	2,037,290
12/19	44,300	4950	-10.05%	601,525