일자	종가	등락	등락률(%)	거래량
01/02	8,700	70	0.81%	77,321
12/30	8,630	70	-0.80%	37,975
12/27	8,700	220	-2.47%	30,645
12/26	8,920	70	0.79%	66,847
12/24	8,850	170	1.96%	40,200
12/23	8,680	290	3.46%	42,501
12/20	8,390	110	-1.29%	117,168
12/19	8,500	110	-1.28%	42,772
12/18	8,610	190	-2.16%	86,204
12/17	8,800	70	-0.79%	46,211