일자	종가	등락	등락률(%)	거래량
01/06	13,870	30	0.22%	22,620
01/03	13,840	20	0.14%	37,048
01/02	13,820	260	1.92%	27,536
12/30	13,560	40	0.30%	21,526
12/27	13,520	100	-0.73%	176,417
12/26	13,620	180	-1.30%	58,674
12/24	13,800	170	-1.22%	36,284
12/23	13,970	60	-0.43%	41,919
12/20	14,030	60	-0.43%	37,139
12/19	14,090	70	-0.49%	35,477