일자	종가	등락	등락률(%)	거래량
01/02	968	21	2.22%	43,857
12/30	947	5	0.53%	53,432
12/27	942	20	-2.08%	75,629
12/26	962	4	-0.41%	39,433
12/24	966	9	-0.92%	64,488
12/23	975	1	-0.10%	18,687
12/20	976	34	-3.37%	47,537
12/19	1,010	3	-0.30%	21,451
12/18	1,013	9	0.90%	31,884
12/17	1,004	26	-2.52%	85,497