일자	종가	등락	등락률(%)	거래량
12/30	175	5	2.94%	479,760
12/27	170	5	-2.86%	572,630
12/26	175	2	-1.13%	532,798
12/24	177	4	-2.21%	368,432
12/23	181	2	1.12%	701,198
12/20	179	0	0.00%	607,040
12/19	179	6	3.47%	551,125
12/18	173	2	-1.14%	335,536
12/17	175	2	1.16%	502,181
12/16	173	1	-0.57%	672,065