일자	종가	등락	등락률(%)	거래량
01/02	144,600	5400	3.88%	117,608
12/30	139,200	100	-0.07%	103,190
12/27	139,300	7300	5.53%	363,237
12/26	132,000	6400	-4.62%	114,379
12/24	138,400	800	0.58%	102,238
12/23	137,600	10600	8.35%	165,774
12/20	127,000	7500	-5.58%	119,894
12/19	134,500	4600	-3.31%	109,688
12/18	139,100	1600	-1.14%	72,179
12/17	140,700	10500	8.06%	214,610