일자	종가	등락	등락률(%)	거래량
01/02	3,805	55	-1.42%	41,297
12/30	3,860	60	1.58%	121,429
12/27	3,800	5	-0.13%	81,381
12/26	3,805	5	-0.13%	50,578
12/24	3,810	0	0.00%	87,746
12/23	3,810	5	0.13%	75,826
12/20	3,805	35	-0.91%	80,374
12/19	3,840	35	-0.90%	102,158
12/18	3,875	30	-0.77%	77,798
12/17	3,905	20	-0.51%	65,754