일자	종가	등락	등락률(%)	거래량
01/02	257	6	-2.28%	411,346
12/30	263	8	-2.95%	426,720
12/27	271	16	6.27%	2,913,915
12/26	255	1	-0.39%	253,634
12/24	256	7	-2.66%	364,688
12/23	263	2	0.77%	556,844
12/20	261	19	-6.79%	561,655
12/19	280	7	-2.44%	253,663
12/18	287	7	-2.38%	534,939
12/17	294	2	-0.68%	211,175