| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 1,240 | 6 | 0.49% | 269,183 |
| 01/15 | 1,234 | 21 | 1.73% | 432,641 |
| 01/14 | 1,213 | 14 | 1.17% | 178,667 |
| 01/13 | 1,199 | 3 | -0.25% | 159,913 |
| 01/10 | 1,202 | 5 | 0.42% | 134,695 |
| 01/09 | 1,197 | 1 | 0.08% | 170,985 |
| 01/08 | 1,196 | 1 | 0.08% | 184,075 |
| 01/07 | 1,195 | 18 | -1.48% | 242,085 |
| 01/06 | 1,213 | 40 | 3.41% | 295,855 |
| 01/03 | 1,173 | 37 | 3.26% | 199,107 |