일자	종가	등락	등락률(%)	거래량
01/02	607	17	2.88%	306,334
12/30	590	2	0.34%	353,926
12/27	588	7	-1.18%	338,543
12/26	595	7	-1.16%	423,225
12/24	602	1	-0.17%	201,029
12/23	603	0	0.00%	166,258
12/20	603	25	-3.98%	462,498
12/19	628	2	0.32%	621,190
12/18	626	9	-1.42%	528,300
12/17	635	10	-1.55%	704,239