일자	종가	등락	등락률(%)	거래량
01/02	1,421	13	-0.91%	1,513,827
12/30	1,434	23	1.63%	3,823,792
12/27	1,411	99	7.55%	9,886,257
12/26	1,312	12	-0.91%	698,408
12/24	1,324	32	-2.36%	1,203,294
12/23	1,356	11	0.82%	1,148,333
12/20	1,345	78	-5.48%	1,779,682
12/19	1,423	23	1.64%	8,437,637
12/18	1,400	14	1.01%	2,116,916
12/17	1,386	24	-1.70%	5,028,648