일자	종가	등락	등락률(%)	거래량
12/30	3,745	75	2.04%	13,942
12/27	3,670	80	-2.13%	44,306
12/26	3,750	55	-1.45%	26,882
12/24	3,805	15	0.40%	11,900
12/23	3,790	80	2.16%	14,274
12/20	3,710	85	-2.24%	38,310
12/19	3,795	75	-1.94%	19,876
12/18	3,870	0	0.00%	30,875
12/17	3,870	15	0.39%	18,999
12/16	3,855	0	0.00%	28,742