일자	종가	등락	등락률(%)	거래량
01/02	7,100	10	-0.14%	7,318
12/30	7,110	20	-0.28%	7,948
12/27	7,130	170	-2.33%	15,170
12/26	7,300	60	0.83%	28,567
12/24	7,240	40	0.56%	17,883
12/23	7,200	20	0.28%	19,791
12/20	7,180	30	-0.42%	10,310
12/19	7,210	100	-1.37%	17,936
12/18	7,310	10	0.14%	6,404
12/17	7,300	60	-0.82%	13,154