일자	종가	등락	등락률(%)	거래량
01/02	5,150	50	0.98%	40,362
12/30	5,100	220	4.51%	33,033
12/27	4,880	60	-1.21%	50,287
12/26	4,940	70	-1.40%	39,611
12/24	5,010	120	-2.34%	21,236
12/23	5,130	60	1.18%	40,884
12/20	5,070	90	-1.74%	35,919
12/19	5,160	70	-1.34%	42,743
12/18	5,230	0	0.00%	44,352
12/17	5,230	80	1.55%	49,277