일자	종가	등락	등락률(%)	거래량
01/02	198,000	6400	3.34%	110,313
12/30	191,600	400	-0.21%	40,193
12/27	192,000	2900	-1.49%	75,755
12/26	194,900	5100	-2.55%	92,222
12/24	200,000	5600	2.88%	110,456
12/23	194,400	4100	2.15%	96,732
12/20	190,300	400	0.21%	85,202
12/19	189,900	4300	-2.21%	102,270
12/18	194,200	5500	2.91%	128,638
12/17	188,700	12100	6.85%	249,231