일자	종가	등락	등락률(%)	거래량
01/06	2,970	45	1.54%	64,888
01/03	2,925	20	0.69%	64,493
01/02	2,905	50	1.75%	33,293
12/30	2,855	30	1.06%	46,614
12/27	2,825	45	-1.57%	107,819
12/26	2,870	55	-1.88%	72,080
12/24	2,925	10	-0.34%	35,024
12/23	2,935	45	1.56%	64,068
12/20	2,890	125	-4.15%	177,962
12/19	3,015	15	0.50%	223,295