일자	종가	등락	등락률(%)	거래량
01/02	1,890	42	2.27%	220,014
12/30	1,848	27	1.48%	230,108
12/27	1,821	9	-0.49%	337,168
12/26	1,830	67	-3.53%	270,987
12/24	1,897	11	-0.58%	90,947
12/23	1,908	37	1.98%	215,849
12/20	1,871	77	-3.95%	292,217
12/19	1,948	47	-2.36%	184,011
12/18	1,995	25	1.27%	372,807
12/17	1,970	10	-0.51%	167,500