일자	종가	등락	등락률(%)	거래량
01/02	34,000	250	-0.73%	33,789
12/30	34,250	250	-0.72%	14,683
12/27	34,500	500	-1.43%	15,333
12/26	35,000	200	-0.57%	19,870
12/24	35,200	750	-2.09%	17,384
12/23	35,950	1200	3.45%	22,820
12/20	34,750	1250	-3.47%	28,685
12/19	36,000	0	0.00%	13,698
12/18	36,000	200	-0.55%	12,486
12/17	36,200	350	0.98%	34,560