일자	종가	등락	등락률(%)	거래량
01/02	537	3	-0.56%	38,238
12/30	540	7	1.31%	73,406
12/27	533	9	-1.66%	57,042
12/26	542	3	-0.55%	28,920
12/24	545	4	0.74%	32,286
12/23	541	1	0.19%	86,747
12/20	540	30	5.88%	159,887
12/19	510	29	-5.38%	129,162
12/18	539	2	-0.37%	265,664
12/17	541	6	1.12%	257,420