일자	종가	등락	등락률(%)	거래량
12/30	1,500	22	-1.45%	1,634,476
12/27	1,522	53	-3.37%	4,334,957
12/26	1,575	115	7.88%	11,980,512
12/24	1,460	26	-1.75%	1,252,010
12/23	1,486	20	1.36%	1,819,216
12/20	1,466	76	-4.93%	2,412,058
12/19	1,542	46	-2.90%	6,095,275
12/18	1,588	316	-16.60%	9,953,677
12/17	1,904	5	-0.26%	2,341,326
12/16	1,909	46	2.47%	5,058,702