일자	종가	등락	등락률(%)	거래량
01/02	52,500	500	-0.94%	12,650
12/30	53,000	400	0.76%	13,461
12/27	52,600	500	-0.94%	25,196
12/26	53,100	200	0.38%	21,731
12/24	52,900	100	0.19%	34,719
12/23	52,800	800	1.54%	21,106
12/20	52,000	1300	-2.44%	39,697
12/19	53,300	1200	-2.20%	26,207
12/18	54,500	1000	1.87%	27,693
12/17	53,500	1700	-3.08%	35,474