일자	종가	등락	등락률(%)	거래량
01/02	17,650	170	-0.95%	153,639
12/30	17,820	50	-0.28%	145,837
12/27	17,870	120	-0.67%	129,954
12/26	17,990	650	-3.49%	180,169
12/24	18,640	10	-0.05%	149,688
12/23	18,650	830	4.66%	174,944
12/20	17,820	480	-2.62%	121,957
12/19	18,300	410	-2.19%	204,323
12/18	18,710	10	0.05%	94,478
12/17	18,700	280	1.52%	119,448