일자	종가	등락	등락률(%)	거래량
01/02	20,750	650	3.23%	725,853
12/30	20,100	0	0.00%	245,116
12/27	20,100	320	1.62%	467,890
12/26	19,780	260	1.33%	748,190
12/24	19,520	70	0.36%	230,426
12/23	19,450	40	-0.21%	339,947
12/20	19,490	420	-2.11%	156,349
12/19	19,910	590	3.05%	302,977
12/18	19,320	500	-2.52%	187,867
12/17	19,820	380	-1.88%	143,843