일자	종가	등락	등락률(%)	거래량
01/02	133,800	15700	13.29%	775,450
12/30	118,100	800	0.68%	112,511
12/27	117,300	1800	-1.51%	75,907
12/26	119,100	1200	1.02%	86,609
12/24	117,900	1200	-1.01%	72,920
12/23	119,100	2400	2.06%	100,090
12/20	116,700	300	0.26%	164,758
12/19	116,400	2900	-2.43%	137,480
12/18	119,300	4400	3.83%	120,910
12/17	114,900	900	0.79%	129,651