일자	종가	등락	등락률(%)	거래량
01/02	7,910	30	-0.38%	23,032
12/30	7,940	20	0.25%	32,646
12/27	7,920	330	-4.00%	59,073
12/26	8,250	10	0.12%	42,373
12/24	8,240	10	0.12%	35,259
12/23	8,230	190	2.36%	27,991
12/20	8,040	140	-1.71%	32,539
12/19	8,180	10	0.12%	26,574
12/18	8,170	70	0.86%	20,543
12/17	8,100	20	-0.25%	29,471