일자	종가	등락	등락률(%)	거래량
12/30	28,800	500	-1.71%	200,171
12/27	29,300	0	0.00%	288,688
12/26	29,300	2700	10.15%	745,678
12/24	26,600	850	-3.10%	165,422
12/23	27,450	1150	4.37%	269,665
12/20	26,300	650	-2.41%	205,107
12/19	26,950	500	-1.82%	302,055
12/18	27,450	2100	8.28%	684,469
12/17	25,350	500	2.01%	262,359
12/16	24,850	250	-1.00%	161,765