일자	종가	등락	등락률(%)	거래량
01/02	77,300	800	1.05%	11,648
12/30	76,500	0	0.00%	14,658
12/27	76,500	3400	-4.26%	16,638
12/26	79,900	5400	7.25%	43,381
12/24	74,500	800	1.09%	9,720
12/23	73,700	300	-0.41%	27,936
12/20	74,000	4600	-5.85%	40,930
12/19	78,600	1500	-1.87%	32,082
12/18	80,100	5600	7.52%	124,958
12/17	74,500	5700	8.28%	70,810