일자	종가	등락	등락률(%)	거래량
12/30	7,620	10	0.13%	311,059
12/27	7,610	180	2.42%	1,304,692
12/26	7,430	210	-2.75%	337,883
12/24	7,640	280	-3.54%	390,547
12/23	7,920	370	4.90%	508,687
12/20	7,550	730	-8.82%	790,185
12/19	8,280	560	-6.33%	709,148
12/18	8,840	10	0.11%	686,127
12/17	8,830	180	-2.00%	1,005,455
12/16	9,010	150	1.69%	3,208,011