일자	종가	등락	등락률(%)	거래량
01/06	19,830	200	1.02%	13,935
01/03	19,630	20	0.10%	5,811
01/02	19,610	585	-2.90%	100,915
12/30	20,195	35	-0.17%	5,953
12/27	20,230	105	0.52%	28,907
12/26	20,125	130	0.65%	8,875
12/24	19,995	340	1.73%	15,056
12/23	19,655	100	0.51%	11,769
12/20	19,555	45	-0.23%	17,271
12/19	19,600	145	0.75%	8,003