일자	종가	등락	등락률(%)	거래량
01/02	4,190	0	0.00%	5,311
12/30	4,190	35	-0.83%	2,741
12/27	4,225	5	0.12%	9,101
12/26	4,220	75	1.81%	6,632
12/24	4,145	20	-0.48%	3,532
12/23	4,165	25	0.60%	2,214
12/20	4,140	50	1.22%	4,426
12/19	4,090	180	-4.22%	11,842
12/18	4,270	40	0.95%	1,402
12/17	4,230	20	-0.47%	739