일자	종가	등락	등락률(%)	거래량
01/02	5,610	30	-0.53%	1,355
12/30	5,640	5	0.09%	827
12/27	5,635	40	-0.70%	436
12/26	5,675	15	-0.26%	640
12/24	5,690	5	-0.09%	1,227
12/23	5,695	55	0.98%	341
12/20	5,640	85	-1.48%	1,537
12/19	5,725	135	-2.30%	2,011
12/18	5,860	140	2.45%	611
12/17	5,720	95	-1.63%	767