일자	종가	등락	등락률(%)	거래량
01/02	61,820	165	0.27%	14,307
12/30	61,655	20	0.03%	14,438
12/27	61,635	0	0.00%	22,164
12/26	61,635	10	0.02%	24,952
12/24	61,625	60	-0.10%	20,176
12/23	61,685	40	0.06%	31,649
12/20	61,645	30	-0.05%	25,750
12/19	61,675	180	-0.29%	22,599
12/18	61,855	170	0.28%	26,502
12/17	61,685	135	-0.22%	26,533