| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 3,530 | 10 | 0.28% | 17,929 |
| 01/03 | 3,520 | 25 | 0.72% | 23,269 |
| 01/02 | 3,495 | 30 | 0.87% | 17,603 |
| 12/30 | 3,465 | 60 | -1.70% | 32,880 |
| 12/27 | 3,525 | 140 | -3.82% | 58,978 |
| 12/26 | 3,665 | 0 | 0.00% | 34,482 |
| 12/24 | 3,665 | 5 | -0.14% | 32,050 |
| 12/23 | 3,670 | 85 | 2.37% | 36,291 |
| 12/20 | 3,585 | 80 | -2.18% | 55,685 |
| 12/19 | 3,665 | 20 | -0.54% | 17,608 |