일자	종가	등락	등락률(%)	거래량
01/02	1,743	295	20.37%	3,581,560
12/30	1,448	30	2.12%	996,809
12/27	1,418	23	-1.60%	750,427
12/26	1,441	51	3.67%	2,745,440
12/24	1,390	40	2.96%	1,150,246
12/23	1,350	12	-0.88%	830,614
12/20	1,362	46	3.50%	3,252,335
12/19	1,316	147	-10.05%	1,011,372
12/18	1,463	47	3.32%	1,784,371
12/17	1,416	92	-6.10%	4,208,981