일자	종가	등락	등락률(%)	거래량
01/02	5,620	60	-1.06%	242,104
12/30	5,680	80	-1.39%	332,184
12/27	5,760	210	3.78%	725,870
12/26	5,550	390	7.56%	376,376
12/24	5,160	70	1.38%	402,881
12/23	5,090	150	3.04%	383,194
12/20	4,940	210	4.44%	545,736
12/19	4,730	205	4.53%	548,115
12/18	4,525	325	7.74%	529,986
12/17	4,200	5	0.12%	94,822