일자	종가	등락	등락률(%)	거래량
01/02	5,640	0	0.00%	23,457
12/30	5,640	50	0.89%	21,616
12/27	5,590	90	-1.58%	70,428
12/26	5,680	50	-0.87%	60,948
12/24	5,730	40	-0.69%	56,004
12/23	5,770	10	-0.17%	73,290
12/20	5,780	180	-3.02%	37,762
12/19	5,960	130	-2.13%	16,824
12/18	6,090	50	0.83%	22,307
12/17	6,040	70	-1.15%	14,957