일자	종가	등락	등락률(%)	거래량
01/02	8,035	20	0.25%	241
12/30	8,015	5	0.06%	13,621
12/27	8,010	45	-0.56%	6,537
12/26	8,055	55	-0.68%	2,952
12/24	8,110	10	-0.12%	1,186
12/23	8,120	0	0.00%	394
12/20	8,120	10	-0.12%	606
12/19	8,130	95	-1.16%	2,666
12/18	8,225	15	0.18%	495
12/17	8,210	0	0.00%	459